Dash

DASH · 美元计价

$48.81

≈ ￥322.146

-0.20% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.91

24H 成交量

$196.90万

流通市值

$6.33亿

24H 涨跌额

(-$0.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5902	$133.76万	$3.86亿	0.20%
155	GIGGLEGiggle Fund	$29.93	$30.59	$28.75	$100.99万	$2,981.90万	2.36%
488	GASGas	$1.195	$1.23	$1.19	$15.15万	$7,787.62万	-1.89%
197	SKYSky	$0.06818	$0.07014	$0.06706	$73.56万	$16.11亿	0.10%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
38	QNTQuant	$197.54	$208.67	$197.41	$642.63万	$24.05亿	-2.02%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
108	DOTPolkadot	$0.949	$0.96	$0.939	$151.91万	$16.24亿	-0.94%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
506	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.68万	$2,876.71万	-1.26%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.0422	$0.04262	$0.04032	$160.45万	$6.96亿	4.38%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.65万	—	1.08%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
457	ANIMEAnimecoin	$0.002753	$0.002826	$0.002746	$17.85万	$1,545.70万	-2.41%
393	PEOPLEConstitution DAO	$0.00679	$0.00698	$0.0067	$25.70万	$3,435.46万	-2.72%