Convex Finance

CVX · 美元计价

$2.042

≈ ￥13.4772

-0.83% (-$0.02)

更新于 2026-11-02 00:10:02

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.059

24H 成交量

$91.43万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5949	$0.6	$0.5902	$134.16万	$3.86亿	0.34%
153	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$103.11万	$2,981.90万	2.26%
490	GASGas	$1.195	$1.23	$1.19	$14.98万	$7,787.62万	-1.89%
197	SKYSky	$0.06829	$0.07014	$0.06706	$73.82万	$16.11亿	0.24%
92	KITEKite	$0.121	$0.126	$0.1135	$186.28万	$2.14亿	5.95%
38	QNTQuant	$198.14	$208.67	$197.41	$644.64万	$24.05亿	-1.38%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
489	SOMISomnia	$0.1854	$0.1969	$0.1848	$15.11万	$2,982.66万	-4.78%
108	DOTPolkadot	$0.946	$0.96	$0.939	$150.95万	$16.24亿	-1.36%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
509	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.43%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.03亿	$715.87亿	-0.02%
104	NIGHTMidnight	$0.04205	$0.04262	$0.04032	$160.26万	$6.96亿	4.11%
467	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.62万	—	1.08%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
450	ANIMEAnimecoin	$0.002752	$0.00283	$0.002746	$18.50万	$1,545.70万	-2.76%
394	PEOPLEConstitution DAO	$0.00683	$0.007	$0.0067	$25.74万	$3,435.46万	-2.43%