Civic

CVC · 美元计价

$0.0233

≈ ￥0.15378

-4.51% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.0244

24H 成交量

$120.72万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5947	$0.6	$0.5864	$139.02万	$3.87亿	-0.07%
134	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.49万	$3,016.09万	4.01%
526	GASGas	$1.174	$1.22	$1.17	$13.15万	$7,757.66万	-3.22%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.47万	$15.88亿	-0.72%
88	KITEKite	$0.1223	$0.126	$0.1138	$215.27万	$2.19亿	6.81%
46	QNTQuant	$199.88	$203.49	$195.80	$583.55万	$23.95亿	-0.34%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
544	SOMISomnia	$0.1872	$0.1905	$0.182	$11.62万	$2,960.09万	-0.43%
119	DOTPolkadot	$0.954	$0.959	$0.939	$142.65万	$16.30亿	0.53%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
488	MANTAManta Network	$0.05888	$0.06038	$0.05828	$15.76万	$2,854.51万	-1.16%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,089.48	—	-0.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.96亿	$715.68亿	-0.02%
102	NIGHTMidnight	$0.04205	$0.04303	$0.04042	$177.60万	$7.13亿	3.78%
424	BMNRBBMNRB	$20.77	$20.83	$20.29	$23.37万	—	2.06%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
502	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$14.34万	$1,518.00万	-3.06%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.59%