Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	VIRTUALVirtuals Protocol	$0.5875	$0.6	$0.5864	$177.77万	$3.87亿	-1.31%
139	GIGGLEGiggle Fund	$29.66	$30.59	$29.51	$119.11万	$3,016.09万	0.07%
543	GASGas	$1.159	$1.21	$1.16	$12.79万	$7,757.66万	-3.09%
178	SKYSky	$0.06659	$0.07014	$0.06659	$81.02万	$15.88亿	-2.23%
104	KITEKite	$0.118	$0.126	$0.1174	$188.42万	$2.19亿	-3.44%
48	QNTQuant	$197.16	$203.86	$195.80	$614.67万	$23.95亿	-1.78%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
487	SOMISomnia	$0.18	$0.1894	$0.18	$16.65万	$2,960.09万	-4.46%
98	DOTPolkadot	$0.95	$0.966	$0.939	$199.41万	$16.30亿	0.32%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
479	MANTAManta Network	$0.05821	$0.06038	$0.05821	$17.13万	$2,854.51万	-3.02%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,526.46	—	-0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.48亿	$715.68亿	-0.02%
107	NIGHTMidnight	$0.04124	$0.04303	$0.04124	$185.73万	$7.13亿	-0.75%
346	BMNRBBMNRB	$20.7	$20.97	$20.35	$33.69万	—	1.12%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
478	ANIMEAnimecoin	$0.002677	$0.002797	$0.002677	$17.37万	$1,518.00万	-3.95%
373	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$29.91万	$3,409.05万	-3.08%