Cartesi

CTSI · 美元计价

$0.02687

≈ ￥0.177342

-1.86% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.02765

24H 最低

$0.02679

今日开盘

$0.02738

24H 成交量

$11.17万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	VIRTUALVirtuals Protocol	$0.5882	$0.6	$0.5864	$177.55万	$3.87亿	-1.23%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$119.38万	$3,016.09万	0.30%
543	GASGas	$1.159	$1.21	$1.16	$12.79万	$7,757.66万	-3.09%
178	SKYSky	$0.06673	$0.07014	$0.06668	$80.66万	$15.88亿	-2.07%
103	KITEKite	$0.118	$0.126	$0.1179	$190.06万	$2.19亿	-3.60%
48	QNTQuant	$197.63	$203.86	$195.80	$611.16万	$23.95亿	-1.65%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
485	SOMISomnia	$0.18	$0.1894	$0.18	$16.66万	$2,960.09万	-4.51%
99	DOTPolkadot	$0.951	$0.966	$0.939	$195.83万	$16.30亿	0.42%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
480	MANTAManta Network	$0.05838	$0.06038	$0.05828	$17.10万	$2,854.51万	-2.72%
691	PYPLBPYPLB	$57.01	$57.23	$56.92	$5,537.89	—	-0.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.42亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04134	$0.04303	$0.04128	$186.02万	$7.13亿	-0.63%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.68万	—	1.22%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
479	ANIMEAnimecoin	$0.002681	$0.002797	$0.002681	$17.29万	$1,518.00万	-3.84%
371	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$29.92万	$3,409.05万	-3.23%