CRDOB

CRDOB · 美元计价

$141.13

≈ ￥931.458

-9.19% (-$14.28)

更新于 2026-11-03 16:20:02

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$155.41

24H 成交量

$12.75万

流通市值

—

24H 涨跌额

(-$14.28)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
189	GIGGLEGiggle Fund	$28.83	$30.28	$28.74	$87.23万	$2,950.46万	-3.32%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.89万	$15.33亿	-2.61%
164	KITEKite	$0.1132	$0.1207	$0.1107	$102.25万	$2.05亿	-3.91%
42	QNTQuant	$193.8	$205.54	$188.87	$887.96万	$23.82亿	-1.73%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
320	SOMISomnia	$0.1569	$0.1732	$0.156	$43.57万	$2,630.34万	-8.78%
82	DOTPolkadot	$0.93	$0.959	$0.928	$343.50万	$16.07亿	-2.00%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
240	MANTAManta Network	$0.05612	$0.05881	$0.05507	$60.69万	$2,763.44万	-3.62%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.63万	—	3.01%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.69亿	$712.27亿	0.04%
125	NIGHTMidnight	$0.04006	$0.04144	$0.03959	$162.50万	$6.63亿	-2.10%
112	BMNRBBMNRB	$19.64	$20.95	$19.45	$208.69万	—	-5.17%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
541	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.16万	$1,469.96万	-0.19%
460	PEOPLEConstitution DAO	$0.00641	$0.00672	$0.00638	$24.34万	$3,300.21万	-2.73%