COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 11:10:03

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	VIRTUALVirtuals Protocol	$0.5937	$0.6	$0.5864	$137.48万	$3.87亿	-0.14%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.90	$119.36万	$3,016.09万	3.98%
527	GASGas	$1.177	$1.22	$1.17	$12.95万	$7,757.66万	-2.81%
184	SKYSky	$0.06788	$0.07014	$0.0671	$76.59万	$15.88亿	-0.26%
88	KITEKite	$0.1215	$0.126	$0.1138	$218.84万	$2.19亿	6.11%
46	QNTQuant	$202.02	$203.49	$195.80	$583.51万	$23.95亿	-0.27%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
542	SOMISomnia	$0.1873	$0.1905	$0.182	$11.67万	$2,960.09万	0.05%
119	DOTPolkadot	$0.956	$0.959	$0.939	$144.84万	$16.30亿	0.53%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
489	MANTAManta Network	$0.05891	$0.06038	$0.05828	$15.79万	$2,854.51万	-1.54%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,302.01	—	-0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.38亿	$715.68亿	-0.02%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04061	$181.39万	$7.13亿	3.03%
425	BMNRBBMNRB	$20.79	$20.83	$20.35	$23.46万	—	2.11%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
473	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$17.47万	$1,518.00万	-3.26%
423	PEOPLEConstitution DAO	$0.00671	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.61%