USD.AI

CHIP · 美元计价

$0.04275

≈ ￥0.28215

0.47% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04255

24H 成交量

$96.21万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$128.22万	$3.87亿	-1.04%
145	GIGGLEGiggle Fund	$29.69	$30.59	$28.75	$103.58万	$3,016.09万	1.78%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.30万	$15.88亿	0.06%
90	KITEKite	$0.1204	$0.126	$0.1135	$191.66万	$2.19亿	4.70%
42	QNTQuant	$196.84	$205.74	$196.02	$535.96万	$23.95亿	-4.17%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
512	SOMISomnia	$0.1837	$0.1927	$0.1834	$13.16万	$2,960.09万	-4.67%
109	DOTPolkadot	$0.944	$0.959	$0.939	$156.19万	$16.30亿	-1.15%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.57%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
105	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$164.76万	$7.13亿	1.08%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002696	$15.71万	$1,518.00万	-2.80%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.21%