ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5867	$136.90万	$3.86亿	1.82%
152	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$107.05万	$2,981.90万	4.90%
484	GASGas	$1.198	$1.23	$1.19	$15.74万	$7,787.62万	-1.07%
204	SKYSky	$0.06885	$0.07014	$0.06706	$70.75万	$16.11亿	0.54%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
38	QNTQuant	$198.05	$208.67	$197.88	$659.25万	$24.05亿	-1.02%
222	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
487	SOMISomnia	$0.1861	$0.1969	$0.1853	$15.46万	$2,982.66万	-3.38%
108	DOTPolkadot	$0.952	$0.962	$0.939	$155.30万	$16.24亿	-0.52%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
512	MANTAManta Network	$0.05975	$0.06044	$0.05937	$13.76万	$2,876.71万	-0.10%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.39	—	0.21%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.24万	$6.96亿	4.62%
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.46万	—	1.33%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%