Conflux Network

CFX · 美元计价

$0.04642

≈ ￥0.306372

-1.36% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.04725

24H 最低

$0.04632

今日开盘

$0.04706

24H 成交量

$26.30万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$130.78万	$3.87亿	0.90%
147	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.68万	$3,016.09万	3.25%
498	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,757.66万	-1.81%
196	SKYSky	$0.06792	$0.07014	$0.06706	$73.74万	$15.88亿	0.15%
93	KITEKite	$0.1214	$0.126	$0.1135	$187.02万	$2.19亿	5.57%
38	QNTQuant	$198.88	$208.67	$197.41	$632.70万	$23.95亿	-0.85%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
485	SOMISomnia	$0.185	$0.1969	$0.184	$15.17万	$2,960.09万	-4.79%
110	DOTPolkadot	$0.954	$0.958	$0.939	$151.91万	$16.30亿	0.21%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
522	MANTAManta Network	$0.05927	$0.06044	$0.05916	$12.22万	$2,854.51万	-0.95%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
104	NIGHTMidnight	$0.04297	$0.04303	$0.04042	$162.65万	$7.13亿	4.58%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.28万	—	1.03%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
465	ANIMEAnimecoin	$0.002738	$0.00281	$0.002737	$16.86万	$1,518.00万	-2.49%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%