Bitcoin
BTC · 美元计价
$78000
≈ ￥514800
0.50% ($385.99)
更新于 2026-11-01 23:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77614.01
24H 成交量
$4.99亿
流通市值
$1.57兆
24H 涨跌额
($385.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.86亿 | 0.54% |
| 152 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $103.74万 | $2,981.90万 | 3.31% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 93 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $185.41万 | $2.14亿 | 5.78% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 485 |
SOMISomnia
|
$0.1858 | $0.1969 | $0.1851 | $15.51万 | $2,982.66万 | -4.52% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 508 |
MANTAManta Network
|
$0.0595 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.21% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04262 | $0.04012 | $158.79万 | $6.96亿 | 4.80% |
| 471 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 452 |
ANIMEAnimecoin
|
$0.00275 | $0.002834 | $0.002746 | $18.30万 | $1,545.70万 | -2.86% |
| 396 |
PEOPLEConstitution DAO
|
$0.00678 | $0.007 | $0.0067 | $26.01万 | $3,435.46万 | -3.00% |
相关站点
共 40 个
INTWB _比特币行情
Quant _币种排行
Avalanche _比特币
RWUSD _数字货币市值
Initia _BTC行情
Pepe _BTC行情
Ripple USD _比特币
Internet _BTC行情
Chainlink _币种排行
XRP _以太坊ETH价格
Celestia _比特币行情
SNDKB _比特币
Aerodrome _币种排行
Gravity _BTC行情
Zcash _币种排行
Cosmos _以太坊ETH价格
Stacks _币种排行
Ethereum _BTC行情
Celestia _比特币行情
USD1 _BTC行情
Renzo _币种排行
Lisk _币种排行
Kite _以太坊ETH价格
Prometeus _比特币行情
PAX Gold _比特币
LayerZero _BTC行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Lisk _币种排行
BUSD _比特币
Quant _比特币
Gravity _BTC行情
EUR _加密货币行情
Gram _BTC行情
Bitcoin _数字货币市值
Arbitrum _数字货币市值
Amp _加密货币行情
Gitcoin _BTC行情