BSPB

BSPB · 美元计价

$46.27

≈ ￥305.382

0.76% ($0.35)

更新于 2026-11-02 08:45:01

24H 最高

$46.43

24H 最低

$45.82

今日开盘

$45.92

24H 成交量

$6,978.50

流通市值

—

24H 涨跌额

($0.35)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
119	VIRTUALVirtuals Protocol	$0.5919	$0.6	$0.5864	$139.49万	$3.87亿	0.09%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.78万	$3,016.09万	3.89%
518	GASGas	$1.174	$1.22	$1.17	$13.39万	$7,757.66万	-3.69%
186	SKYSky	$0.06734	$0.07014	$0.0671	$74.55万	$15.88亿	-1.19%
85	KITEKite	$0.122	$0.126	$0.1138	$211.49万	$2.19亿	6.36%
43	QNTQuant	$201.92	$203.49	$195.80	$548.69万	$23.95亿	0.65%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.13万	$2,960.09万	-2.69%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.37万	$16.30亿	0.21%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
495	MANTAManta Network	$0.05829	$0.06038	$0.05828	$14.78万	$2,854.51万	-2.41%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$3,351.64	—	-0.09%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04193	$0.04303	$0.04042	$176.56万	$7.13亿	3.23%
436	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
491	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.10万	$1,518.00万	-3.02%
415	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.51万	$3,409.05万	-1.76%