BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-1.91% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$35.28万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5893	$0.6	$0.5864	$128.35万	$3.87亿	-0.79%
144	GIGGLEGiggle Fund	$29.75	$30.59	$28.75	$105.20万	$3,016.09万	2.34%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.64%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.09万	$15.88亿	-0.09%
91	KITEKite	$0.1212	$0.126	$0.1135	$191.99万	$2.19亿	5.48%
43	QNTQuant	$197.17	$204.21	$196.02	$527.60万	$23.95亿	-3.44%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
513	SOMISomnia	$0.1837	$0.1914	$0.1834	$13.07万	$2,960.09万	-3.97%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.62万	$16.30亿	-0.94%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
509	MANTAManta Network	$0.05844	$0.06038	$0.05828	$13.39万	$2,854.51万	-2.41%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
103	NIGHTMidnight	$0.04252	$0.04303	$0.04042	$165.43万	$7.13亿	2.29%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,518.00万	-2.67%
400	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.22%