Basic Attention Token

BAT · 美元计价

$0.1375

≈ ￥0.9075

-1.58% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.146

24H 最低

$0.1368

今日开盘

$0.1397

24H 成交量

$105.38万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5902	$130.57万	$3.87亿	0.45%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
497	GASGas	$1.195	$1.23	$1.19	$14.26万	$7,757.66万	-1.48%
195	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.55万	$2.19亿	5.86%
38	QNTQuant	$198.07	$208.67	$197.41	$629.74万	$23.95亿	-2.08%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
518	SOMISomnia	$0.1854	$0.1949	$0.184	$12.59万	$2,960.09万	-4.83%
108	DOTPolkadot	$0.957	$0.959	$0.939	$153.73万	$16.30亿	0.42%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
522	MANTAManta Network	$0.05937	$0.06044	$0.05916	$12.23万	$2,854.51万	-0.97%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,716.65	—	0.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.07亿	$715.68亿	-0.02%
104	NIGHTMidnight	$0.04284	$0.04303	$0.04042	$162.24万	$7.13亿	3.35%
471	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
468	ANIMEAnimecoin	$0.00274	$0.002806	$0.002737	$16.50万	$1,518.00万	-2.14%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%