BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
108	VIRTUALVirtuals Protocol	$0.5926	$0.6	$0.5864	$172.46万	$3.87亿	-0.97%
138	GIGGLEGiggle Fund	$29.94	$30.59	$29.51	$119.87万	$3,016.09万	0.91%
540	GASGas	$1.166	$1.21	$1.17	$12.80万	$7,757.66万	-3.16%
182	SKYSky	$0.06724	$0.07014	$0.0671	$78.29万	$15.88亿	-1.38%
95	KITEKite	$0.1195	$0.126	$0.118	$204.66万	$2.19亿	0.17%
46	QNTQuant	$199.07	$203.86	$195.80	$613.96万	$23.95亿	-1.06%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	SOMISomnia	$0.1837	$0.1897	$0.182	$13.16万	$2,960.09万	-3.11%
110	DOTPolkadot	$0.953	$0.966	$0.939	$170.24万	$16.30亿	0.32%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
481	MANTAManta Network	$0.05885	$0.06038	$0.05828	$17.03万	$2,854.51万	-2.11%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,752.37	—	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
105	NIGHTMidnight	$0.04158	$0.04303	$0.0413	$185.48万	$7.13亿	0.19%
350	BMNRBBMNRB	$20.79	$20.97	$20.35	$32.75万	—	1.42%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
476	ANIMEAnimecoin	$0.002698	$0.002804	$0.002681	$17.36万	$1,518.00万	-3.75%
377	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$29.00万	$3,409.05万	-2.49%