Axie Infinity

AXS · 美元计价

$0.864

≈ ￥5.7024

-0.46% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.868

24H 成交量

$28.77万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
112	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$155.59万	$3.87亿	0.64%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.12万	$3,016.09万	3.58%
529	GASGas	$1.184	$1.22	$1.17	$13.17万	$7,757.66万	-2.23%
184	SKYSky	$0.06794	$0.07014	$0.0671	$77.34万	$15.88亿	-0.34%
88	KITEKite	$0.1214	$0.126	$0.1138	$221.21万	$2.19亿	6.31%
47	QNTQuant	$201.79	$203.86	$195.80	$601.96万	$23.95亿	0.76%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
537	SOMISomnia	$0.1857	$0.1905	$0.182	$12.33万	$2,960.09万	-1.22%
120	DOTPolkadot	$0.964	$0.966	$0.939	$150.43万	$16.30亿	1.58%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
482	MANTAManta Network	$0.05928	$0.06038	$0.05828	$16.56万	$2,854.51万	-1.09%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$715.68亿	-0.01%
103	NIGHTMidnight	$0.04186	$0.04303	$0.04101	$184.77万	$7.13亿	2.07%
408	BMNRBBMNRB	$20.9	$20.94	$20.35	$25.06万	—	2.35%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
475	ANIMEAnimecoin	$0.002714	$0.002805	$0.002681	$17.50万	$1,518.00万	-2.83%
401	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$26.06万	$3,409.05万	0.59%