Avalanche

AVAX · 美元计价

$8.765

≈ ￥57.849

3.25% ($0.28)

更新于 2026-11-01 22:05:02

24H 最高

$9.06

24H 最低

$8.48

今日开盘

$8.489

24H 成交量

$2,276.98万

流通市值

$37.12亿

24H 涨跌额

($0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
121	VIRTUALVirtuals Protocol	$0.5986	$0.6	$0.5839	$137.56万	$3.86亿	2.43%
142	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$116.26万	$2,981.90万	4.79%
486	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,787.62万	-0.99%
219	SKYSky	$0.06886	$0.07014	$0.06706	$66.06万	$16.11亿	0.34%
91	KITEKite	$0.1202	$0.126	$0.1121	$202.42万	$2.14亿	7.23%
35	QNTQuant	$199.77	$208.67	$197.90	$662.14万	$24.05亿	-0.15%
225	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
490	SOMISomnia	$0.186	$0.1969	$0.1853	$15.34万	$2,982.66万	-3.13%
109	DOTPolkadot	$0.951	$0.962	$0.939	$152.79万	$16.24亿	-0.21%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
515	MANTAManta Network	$0.05986	$0.06044	$0.05937	$13.78万	$2,876.71万	0.55%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
117	NIGHTMidnight	$0.04158	$0.04206	$0.03964	$139.57万	$6.96亿	4.60%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.29%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
451	ANIMEAnimecoin	$0.002782	$0.002836	$0.002756	$19.09万	$1,545.70万	-1.17%
403	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.60万	$3,435.46万	-1.87%