Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
117	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.581	$139.43万	$3.86亿	2.89%
143	GIGGLEGiggle Fund	$30.42	$30.59	$28.63	$112.91万	$2,981.90万	6.18%
488	GASGas	$1.202	$1.23	$1.19	$15.74万	$7,787.62万	-0.08%
195	SKYSky	$0.0685	$0.07014	$0.06706	$74.78万	$16.11亿	0.38%
90	KITEKite	$0.1204	$0.126	$0.1098	$203.89万	$2.14亿	9.16%
34	QNTQuant	$199.6	$208.67	$197.90	$713.13万	$24.05亿	-0.20%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
490	SOMISomnia	$0.1866	$0.1969	$0.1853	$15.42万	$2,982.66万	-3.17%
111	DOTPolkadot	$0.95	$0.962	$0.939	$152.36万	$16.24亿	-0.32%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
509	MANTAManta Network	$0.06	$0.06044	$0.05905	$14.26万	$2,876.71万	1.42%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,984.79	—	0.19%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.84亿	$715.87亿	-0.02%
119	NIGHTMidnight	$0.04175	$0.04206	$0.03964	$136.25万	$6.96亿	5.08%
547	BMNRBBMNRB	$20.47	$20.56	$20.20	$11.04万	—	1.29%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
449	ANIMEAnimecoin	$0.002782	$0.002837	$0.002756	$19.47万	$1,545.70万	-1.35%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%