Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

-0.03% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.148

24H 成交量

$69.63万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5839	$138.98万	$3.86亿	2.19%
143	GIGGLEGiggle Fund	$30.25	$30.59	$28.70	$114.15万	$2,981.90万	4.42%
485	GASGas	$1.199	$1.23	$1.19	$15.75万	$7,787.62万	-0.58%
220	SKYSky	$0.06895	$0.07014	$0.06706	$65.62万	$16.11亿	0.51%
91	KITEKite	$0.1205	$0.126	$0.1124	$201.66万	$2.14亿	7.21%
35	QNTQuant	$199.02	$208.67	$197.90	$661.25万	$24.05亿	-0.65%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
489	SOMISomnia	$0.1862	$0.1969	$0.1853	$15.33万	$2,982.66万	-3.07%
108	DOTPolkadot	$0.952	$0.962	$0.939	$153.08万	$16.24亿	-0.11%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
515	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.76万	$2,876.71万	0.57%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.91亿	$715.87亿	-0.02%
118	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$139.73万	$6.96亿	4.65%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.55万	—	1.34%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
453	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.86万	$1,545.70万	-1.59%
402	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%