APPB

APPB · 美元计价

$229.97

≈ ￥1517.8

0.57% ($1.31)

更新于 2026-11-02 00:50:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5902	$132.81万	$3.86亿	-0.24%
153	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$101.72万	$2,981.90万	2.74%
486	GASGas	$1.195	$1.23	$1.19	$15.01万	$7,787.62万	-1.97%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.54万	$16.11亿	-0.15%
95	KITEKite	$0.1209	$0.126	$0.1135	$186.35万	$2.14亿	4.86%
37	QNTQuant	$198.6	$208.67	$197.41	$644.61万	$24.05亿	-1.69%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
485	SOMISomnia	$0.1845	$0.1969	$0.184	$15.10万	$2,982.66万	-4.85%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.84万	$16.24亿	-0.84%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
508	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.33%
694	PYPLBPYPLB	$57.23	$57.23	$56.90	$3,446.45	—	0.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
105	NIGHTMidnight	$0.04246	$0.04262	$0.04042	$160.16万	$6.96亿	4.53%
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.94%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
460	ANIMEAnimecoin	$0.002747	$0.002826	$0.002744	$17.17万	$1,545.70万	-2.66%
393	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%