ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$135.94万	$3.87亿	0.58%
136	GIGGLEGiggle Fund	$30.31	$30.59	$28.75	$110.05万	$3,016.09万	4.88%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
184	SKYSky	$0.06735	$0.07014	$0.0671	$74.60万	$15.88亿	-0.88%
84	KITEKite	$0.123	$0.126	$0.1135	$204.77万	$2.19亿	7.52%
42	QNTQuant	$202.23	$203.49	$195.80	$534.04万	$23.95亿	1.46%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
531	SOMISomnia	$0.1841	$0.1905	$0.182	$11.77万	$2,960.09万	-2.80%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.37万	$16.30亿	0.42%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
507	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.56万	$2,854.51万	-1.52%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,864.62	—	-0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
97	NIGHTMidnight	$0.04192	$0.04303	$0.04042	$176.59万	$7.13亿	2.90%
436	BMNRBBMNRB	$20.49	$20.60	$20.25	$20.34万	—	1.19%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
487	ANIMEAnimecoin	$0.002699	$0.002805	$0.002689	$14.86万	$1,518.00万	-2.70%
395	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.23万	$3,409.05万	-1.33%