ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,757.66万	-2.31%
186	SKYSky	$0.06742	$0.07014	$0.06706	$74.03万	$15.88亿	0.43%
90	KITEKite	$0.1215	$0.126	$0.1135	$193.04万	$2.19亿	5.47%
45	QNTQuant	$199.59	$203.49	$195.80	$508.57万	$23.95亿	-0.81%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
513	SOMISomnia	$0.1834	$0.1905	$0.182	$12.88万	$2,960.09万	-3.47%
110	DOTPolkadot	$0.952	$0.959	$0.939	$152.83万	$16.30亿	0.32%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$170.19万	$7.13亿	2.46%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%