Algorand

ALGO · 美元计价

$0.0934

≈ ￥0.61644

-2.20% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0955

24H 成交量

$73.66万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	VIRTUALVirtuals Protocol	$0.5916	$0.6	$0.5864	$173.01万	$3.87亿	-1.07%
138	GIGGLEGiggle Fund	$29.97	$30.59	$29.51	$119.30万	$3,016.09万	0.77%
541	GASGas	$1.168	$1.21	$1.17	$12.80万	$7,757.66万	-2.91%
181	SKYSky	$0.0672	$0.07014	$0.06706	$78.99万	$15.88亿	-1.52%
96	KITEKite	$0.119	$0.126	$0.118	$204.41万	$2.19亿	-0.92%
46	QNTQuant	$198.69	$203.86	$195.80	$613.19万	$23.95亿	-1.01%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
534	SOMISomnia	$0.1833	$0.1897	$0.182	$13.19万	$2,960.09万	-3.32%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.88万	$16.30亿	0.21%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
480	MANTAManta Network	$0.05861	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,787.75	—	-0.11%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.37亿	$715.68亿	-0.01%
105	NIGHTMidnight	$0.0415	$0.04303	$0.0413	$185.41万	$7.13亿	-0.29%
349	BMNRBBMNRB	$20.79	$20.97	$20.35	$32.77万	—	1.37%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
477	ANIMEAnimecoin	$0.002703	$0.002801	$0.002681	$17.42万	$1,518.00万	-3.50%
376	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$29.04万	$3,409.05万	-2.77%