AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-5.57% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0612

24H 最低

$0.0551

今日开盘

$0.061

24H 成交量

$31.95万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	VIRTUALVirtuals Protocol	$0.5903	$0.6	$0.5864	$174.82万	$3.87亿	-1.26%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.15万	$3,016.09万	-0.07%
542	GASGas	$1.165	$1.21	$1.16	$12.80万	$7,757.66万	-3.08%
181	SKYSky	$0.06705	$0.07014	$0.06705	$79.05万	$15.88亿	-1.77%
96	KITEKite	$0.1186	$0.126	$0.118	$203.14万	$2.19亿	-1.25%
46	QNTQuant	$198.34	$203.86	$195.80	$612.84万	$23.95亿	-1.06%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
486	SOMISomnia	$0.1813	$0.1897	$0.181	$16.41万	$2,960.09万	-4.43%
108	DOTPolkadot	$0.952	$0.966	$0.939	$180.06万	$16.30亿	0.21%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
480	MANTAManta Network	$0.05848	$0.06038	$0.05828	$17.21万	$2,854.51万	-2.76%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,823.68	—	-0.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.36亿	$715.68亿	-0.01%
106	NIGHTMidnight	$0.04144	$0.04303	$0.0413	$185.02万	$7.13亿	0.10%
344	BMNRBBMNRB	$20.75	$20.97	$20.35	$33.54万	—	1.22%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
478	ANIMEAnimecoin	$0.002694	$0.002797	$0.002681	$17.34万	$1,518.00万	-3.68%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.43万	$3,409.05万	-2.78%